Past transaction
HKBN Ltd.
    Dealing disclosure of current transactions (from 31/05/2014)
| Date of Submission | Date of Dealing | Party Dealing | Capacity | Type of Dealing | 
|---|---|---|---|---|
| 17 Sep 2025 | 16 Sep 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 17 Sep 2025 | 16 Sep 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 15 Sep 2025 | 12 Sep 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 15 Sep 2025 | 12 Sep 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 15 Sep 2025 | 12 Sep 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 12 Sep 2025 | 11 Sep 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 12 Sep 2025 | 11 Sep 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 12 Sep 2025 | 11 Sep 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 10 Sep 2025 | 9 Sep 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 10 Sep 2025 | 9 Sep 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 10 Sep 2025 | 9 Sep 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 9 Sep 2025 | 8 Sep 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 9 Sep 2025 | 8 Sep 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 9 Sep 2025 | 8 Sep 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 8 Sep 2025 | 5 Sep 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 8 Sep 2025 | 5 Sep 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 8 Sep 2025 | 5 Sep 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 5 Sep 2025 | 4 Sep 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 5 Sep 2025 | 4 Sep 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 5 Sep 2025 | 4 Sep 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 4 Sep 2025 | 3 Sep 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 4 Sep 2025 | 3 Sep 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 4 Sep 2025 | 3 Sep 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 3 Sep 2025 | 2 Sep 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 3 Sep 2025 | 2 Sep 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 3 Sep 2025 | 2 Sep 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 2 Sep 2025 | 1 Sep 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 2 Sep 2025 | 1 Sep 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 2 Sep 2025 | 1 Sep 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 1 Sep 2025 | 29 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 1 Sep 2025 | 29 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 1 Sep 2025 | 29 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 1 Sep 2025 | 29 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 1 Sep 2025 | 29 Aug 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 29 Aug 2025 | 28 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 29 Aug 2025 | 28 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 29 Aug 2025 | 28 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 29 Aug 2025 | 28 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 29 Aug 2025 | 28 Aug 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 28 Aug 2025 | 27 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 28 Aug 2025 | 27 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 28 Aug 2025 | 27 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 28 Aug 2025 | 27 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 28 Aug 2025 | 27 Aug 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 27 Aug 2025 | 26 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 27 Aug 2025 | 26 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 27 Aug 2025 | 26 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 27 Aug 2025 | 26 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 27 Aug 2025 | 26 Aug 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 26 Aug 2025 | 25 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 26 Aug 2025 | 25 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 26 Aug 2025 | 25 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 26 Aug 2025 | 25 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 26 Aug 2025 | 25 Aug 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 25 Aug 2025 | 22 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 25 Aug 2025 | 22 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 25 Aug 2025 | 22 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 25 Aug 2025 | 22 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 25 Aug 2025 | 22 Aug 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 22 Aug 2025 | 21 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 22 Aug 2025 | 21 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 22 Aug 2025 | 21 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 22 Aug 2025 | 21 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 22 Aug 2025 | 21 Aug 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 21 Aug 2025 | 20 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 21 Aug 2025 | 20 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 21 Aug 2025 | 20 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 21 Aug 2025 | 20 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 21 Aug 2025 | 20 Aug 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 20 Aug 2025 | 19 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 20 Aug 2025 | 19 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 20 Aug 2025 | 19 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 20 Aug 2025 | 19 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 20 Aug 2025 | 19 Aug 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 19 Aug 2025 | 18 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 19 Aug 2025 | 18 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 19 Aug 2025 | 18 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 19 Aug 2025 | 18 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 19 Aug 2025 | 18 Aug 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 18 Aug 2025 | 15 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 18 Aug 2025 | 15 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 18 Aug 2025 | 15 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 18 Aug 2025 | 15 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 18 Aug 2025 | 15 Aug 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 15 Aug 2025 | 14 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 15 Aug 2025 | 14 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 15 Aug 2025 | 14 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 15 Aug 2025 | 14 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 15 Aug 2025 | 14 Aug 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 14 Aug 2025 | 13 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 14 Aug 2025 | 13 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 14 Aug 2025 | 13 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 14 Aug 2025 | 13 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 14 Aug 2025 | 13 Aug 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 13 Aug 2025 | 12 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 13 Aug 2025 | 12 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 13 Aug 2025 | 12 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 13 Aug 2025 | 12 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 13 Aug 2025 | 12 Aug 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 12 Aug 2025 | 11 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 12 Aug 2025 | 11 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 12 Aug 2025 | 11 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 12 Aug 2025 | 11 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 12 Aug 2025 | 11 Aug 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 11 Aug 2025 | 8 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 11 Aug 2025 | 8 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 11 Aug 2025 | 8 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 11 Aug 2025 | 8 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 11 Aug 2025 | 8 Aug 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 8 Aug 2025 | 8 Aug 2025 | China Mobile Hong Kong Company Limited | the Offeror | Dealings in ordinary shares | 
| 8 Aug 2025 | 7 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 8 Aug 2025 | 7 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 8 Aug 2025 | 7 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 8 Aug 2025 | 7 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 8 Aug 2025 | 7 Aug 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 7 Aug 2025 | 6 Aug 2025 | Chan Wing Sze | a Class (3) associate connected with the Offeree company | Dealings in other class of relevant securities | 
| 7 Aug 2025 | 6 Aug 2025 | Chau Kin Wan | a Class (3) associate connected with the Offeree company | Dealings in other class of relevant securities | 
| 7 Aug 2025 | 6 Aug 2025 | Chu Kin Leung | a Class (3) associate connected with the Offeree company | Dealings in other class of relevant securities | 
| 7 Aug 2025 | 6 Aug 2025 | Hui Zin Yiu Samuel | a Class (3) associate connected with the Offeree company | Dealings in other class of relevant securities | 
| 7 Aug 2025 | 6 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 7 Aug 2025 | 6 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 7 Aug 2025 | 6 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 7 Aug 2025 | 6 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 7 Aug 2025 | 6 Aug 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 7 Aug 2025 | 6 Aug 2025 | Ng Chi Ho | a Class (3) associate connected with the Offeree company | Dealings in other class of relevant securities | 
| 7 Aug 2025 | 6 Aug 2025 | Ng Ho Man Patrick | a Class (3) associate connected with the Offeree company | Dealings in other class of relevant securities | 
| 7 Aug 2025 | 6 Aug 2025 | Shiu Yung Yin | a Class (3) associate connected with the Offeree company | Dealings in other class of relevant securities | 
| 7 Aug 2025 | 6 Aug 2025 | YEUNG Chu Kwong | a Class (1) associate connected with the Offeree company | Dealings in other class of relevant securities | 
| 6 Aug 2025 | 6 Aug 2025 | DENG Qi Biao | a Class (3) associate connected with the Offeree company | Dealings in other class of relevant securities | 
| 6 Aug 2025 | 6 Aug 2025 | Lau Yee Ling | a Class (3) associate connected with the Offeree company | Dealings in other class of relevant securities | 
| 6 Aug 2025 | 6 Aug 2025 | Li Zhi Feng | a Class (3) associate connected with the Offeree company | Dealings in other class of relevant securities | 
| 6 Aug 2025 | 6 Aug 2025 | Yue Chung Ting | a Class (3) associate connected with the Offeree company | Dealings in other class of relevant securities | 
| 6 Aug 2025 | 5 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 6 Aug 2025 | 5 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 6 Aug 2025 | 5 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 6 Aug 2025 | 5 Aug 2025 | Morgan Stanley & Co., International plc | Morgan Stanley & Co., International plc | Dealings in derivatives | 
| 6 Aug 2025 | 5 Aug 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 5 Aug 2025 | 4 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 5 Aug 2025 | 4 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 5 Aug 2025 | 4 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 5 Aug 2025 | 4 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 5 Aug 2025 | 4 Aug 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 4 Aug 2025 | 1 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 4 Aug 2025 | 1 Aug 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 4 Aug 2025 | 1 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 4 Aug 2025 | 1 Aug 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 4 Aug 2025 | 1 Aug 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 1 Aug 2025 | 31 Jul 2025 | J.P. Morgan Markets Limited | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 1 Aug 2025 | 31 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 1 Aug 2025 | 31 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 1 Aug 2025 | 31 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 1 Aug 2025 | 31 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 1 Aug 2025 | 31 Jul 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 31 Jul 2025 | 30 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 31 Jul 2025 | 30 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 31 Jul 2025 | 30 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 31 Jul 2025 | 30 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 31 Jul 2025 | 30 Jul 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 30 Jul 2025 | 29 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 30 Jul 2025 | 29 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 30 Jul 2025 | 29 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 30 Jul 2025 | 29 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 30 Jul 2025 | 29 Jul 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 29 Jul 2025 | 28 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 29 Jul 2025 | 28 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 29 Jul 2025 | 28 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 29 Jul 2025 | 28 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 29 Jul 2025 | 28 Jul 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 28 Jul 2025 | 25 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 28 Jul 2025 | 25 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 28 Jul 2025 | 25 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 28 Jul 2025 | 25 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 28 Jul 2025 | 25 Jul 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 25 Jul 2025 | 24 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 25 Jul 2025 | 24 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 25 Jul 2025 | 24 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 25 Jul 2025 | 24 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 25 Jul 2025 | 24 Jul 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 24 Jul 2025 | 23 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 24 Jul 2025 | 23 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 24 Jul 2025 | 23 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 24 Jul 2025 | 23 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 24 Jul 2025 | 23 Jul 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 23 Jul 2025 | 22 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 23 Jul 2025 | 22 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 23 Jul 2025 | 22 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 23 Jul 2025 | 22 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 23 Jul 2025 | 22 Jul 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 22 Jul 2025 | 21 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 22 Jul 2025 | 21 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 22 Jul 2025 | 21 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 22 Jul 2025 | 21 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 22 Jul 2025 | 21 Jul 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 21 Jul 2025 | 18 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 21 Jul 2025 | 18 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 21 Jul 2025 | 18 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 21 Jul 2025 | 18 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 21 Jul 2025 | 18 Jul 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 18 Jul 2025 | 17 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) and Index related products | 
| 18 Jul 2025 | 17 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 18 Jul 2025 | 17 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 18 Jul 2025 | 17 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 18 Jul 2025 | 17 Jul 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 17 Jul 2025 | 16 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 17 Jul 2025 | 16 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 17 Jul 2025 | 16 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 17 Jul 2025 | 16 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 17 Jul 2025 | 16 Jul 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 16 Jul 2025 | 15 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 16 Jul 2025 | 15 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 16 Jul 2025 | 15 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 16 Jul 2025 | 15 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 16 Jul 2025 | 15 Jul 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 15 Jul 2025 | 14 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 15 Jul 2025 | 14 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 15 Jul 2025 | 14 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 15 Jul 2025 | 14 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 15 Jul 2025 | 14 Jul 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 14 Jul 2025 | 11 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 14 Jul 2025 | 11 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 14 Jul 2025 | 11 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 14 Jul 2025 | 11 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 14 Jul 2025 | 11 Jul 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 11 Jul 2025 | 10 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 11 Jul 2025 | 10 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 11 Jul 2025 | 10 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 11 Jul 2025 | 10 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 11 Jul 2025 | 10 Jul 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 10 Jul 2025 | 9 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 10 Jul 2025 | 9 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 10 Jul 2025 | 9 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 10 Jul 2025 | 9 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 10 Jul 2025 | 9 Jul 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 9 Jul 2025 | 8 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 9 Jul 2025 | 8 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 9 Jul 2025 | 8 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 9 Jul 2025 | 8 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 9 Jul 2025 | 8 Jul 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 8 Jul 2025 | 7 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 8 Jul 2025 | 7 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 8 Jul 2025 | 7 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 8 Jul 2025 | 7 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 8 Jul 2025 | 7 Jul 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 7 Jul 2025 | 4 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 7 Jul 2025 | 4 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 7 Jul 2025 | 4 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 7 Jul 2025 | 4 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 7 Jul 2025 | 4 Jul 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 4 Jul 2025 | 3 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 4 Jul 2025 | 3 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 4 Jul 2025 | 3 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 4 Jul 2025 | 3 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 4 Jul 2025 | 3 Jul 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 3 Jul 2025 | 2 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 3 Jul 2025 | 2 Jul 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 3 Jul 2025 | 2 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 3 Jul 2025 | 2 Jul 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 3 Jul 2025 | 2 Jul 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 2 Jul 2025 | 30 Jun 2025 | Bank of America, National Association | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 2 Jul 2025 | 30 Jun 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 2 Jul 2025 | 30 Jun 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 2 Jul 2025 | 30 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 2 Jul 2025 | 30 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 2 Jul 2025 | 30 Jun 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 1 Jul 2025 | 30 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) and Index related products | 
| 1 Jul 2025 | 30 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 2 Jul 2025 | 27 Jun 2025 | Bank of America, National Association | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 2 Jul 2025 | 27 Jun 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 2 Jul 2025 | 27 Jun 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 30 Jun 2025 | 27 Jun 2025 | Bank of America, National Association | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 30 Jun 2025 | 27 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 30 Jun 2025 | 27 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 30 Jun 2025 | 27 Jun 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 30 Jun 2025 | 27 Jun 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 30 Jun 2025 | 27 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 30 Jun 2025 | 27 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 30 Jun 2025 | 27 Jun 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 27 Jun 2025 | 26 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 27 Jun 2025 | 26 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 27 Jun 2025 | 26 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 27 Jun 2025 | 26 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 27 Jun 2025 | 26 Jun 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 26 Jun 2025 | 25 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 26 Jun 2025 | 25 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 26 Jun 2025 | 25 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 26 Jun 2025 | 25 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 26 Jun 2025 | 25 Jun 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 25 Jun 2025 | 24 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 25 Jun 2025 | 24 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 25 Jun 2025 | 24 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 25 Jun 2025 | 24 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 25 Jun 2025 | 24 Jun 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 24 Jun 2025 | 23 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 24 Jun 2025 | 23 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 24 Jun 2025 | 23 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 24 Jun 2025 | 23 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 24 Jun 2025 | 23 Jun 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 23 Jun 2025 | 20 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 23 Jun 2025 | 20 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 23 Jun 2025 | 20 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 23 Jun 2025 | 20 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 23 Jun 2025 | 20 Jun 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 20 Jun 2025 | 19 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 20 Jun 2025 | 19 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 20 Jun 2025 | 19 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 20 Jun 2025 | 19 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 20 Jun 2025 | 19 Jun 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 19 Jun 2025 | 18 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 19 Jun 2025 | 18 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 19 Jun 2025 | 18 Jun 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 19 Jun 2025 | 18 Jun 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 19 Jun 2025 | 18 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 19 Jun 2025 | 18 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 19 Jun 2025 | 18 Jun 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 18 Jun 2025 | 17 Jun 2025 | Bank of America, National Association | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 18 Jun 2025 | 17 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 18 Jun 2025 | 17 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 18 Jun 2025 | 17 Jun 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 18 Jun 2025 | 17 Jun 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 18 Jun 2025 | 17 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 18 Jun 2025 | 17 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 18 Jun 2025 | 17 Jun 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 17 Jun 2025 | 16 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 17 Jun 2025 | 16 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 17 Jun 2025 | 16 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 17 Jun 2025 | 16 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 17 Jun 2025 | 16 Jun 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 16 Jun 2025 | 13 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 16 Jun 2025 | 13 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 16 Jun 2025 | 13 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 16 Jun 2025 | 13 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 16 Jun 2025 | 13 Jun 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 13 Jun 2025 | 12 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 13 Jun 2025 | 12 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 13 Jun 2025 | 12 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 13 Jun 2025 | 12 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 13 Jun 2025 | 12 Jun 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 12 Jun 2025 | 11 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 12 Jun 2025 | 11 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 12 Jun 2025 | 11 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 12 Jun 2025 | 11 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 12 Jun 2025 | 11 Jun 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 11 Jun 2025 | 10 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 11 Jun 2025 | 10 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 11 Jun 2025 | 10 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 11 Jun 2025 | 10 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 11 Jun 2025 | 10 Jun 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 10 Jun 2025 | 9 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 10 Jun 2025 | 9 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 10 Jun 2025 | 9 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 10 Jun 2025 | 9 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 10 Jun 2025 | 9 Jun 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 9 Jun 2025 | 6 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 9 Jun 2025 | 6 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 9 Jun 2025 | 6 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 9 Jun 2025 | 6 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 9 Jun 2025 | 6 Jun 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 6 Jun 2025 | 5 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 6 Jun 2025 | 5 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 6 Jun 2025 | 5 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 6 Jun 2025 | 5 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 6 Jun 2025 | 5 Jun 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 5 Jun 2025 | 4 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 5 Jun 2025 | 4 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 5 Jun 2025 | 4 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 5 Jun 2025 | 4 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 5 Jun 2025 | 4 Jun 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 4 Jun 2025 | 3 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 4 Jun 2025 | 3 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 4 Jun 2025 | 3 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 4 Jun 2025 | 3 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 4 Jun 2025 | 3 Jun 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 3 Jun 2025 | 2 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 3 Jun 2025 | 2 Jun 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 3 Jun 2025 | 2 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 3 Jun 2025 | 2 Jun 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 3 Jun 2025 | 2 Jun 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 2 Jun 2025 | 30 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares, index related products and other types of securities (e.g. equity swaps) | 
| 2 Jun 2025 | 30 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 2 Jun 2025 | 30 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 2 Jun 2025 | 30 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 2 Jun 2025 | 30 May 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 30 May 2025 | 29 May 2025 | J.P. Morgan Markets Limited | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 30 May 2025 | 29 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 30 May 2025 | 29 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 30 May 2025 | 29 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 30 May 2025 | 29 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 30 May 2025 | 29 May 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 29 May 2025 | 28 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 29 May 2025 | 28 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 29 May 2025 | 28 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 29 May 2025 | 28 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 29 May 2025 | 28 May 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 28 May 2025 | 27 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 28 May 2025 | 27 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 28 May 2025 | 27 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 28 May 2025 | 27 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 28 May 2025 | 27 May 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 27 May 2025 | 26 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 27 May 2025 | 26 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 27 May 2025 | 26 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 27 May 2025 | 26 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 27 May 2025 | 26 May 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 26 May 2025 | 23 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 26 May 2025 | 23 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 26 May 2025 | 23 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 26 May 2025 | 23 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 26 May 2025 | 23 May 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 23 May 2025 | 22 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 23 May 2025 | 22 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 23 May 2025 | 22 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 23 May 2025 | 22 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 23 May 2025 | 22 May 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 22 May 2025 | 21 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) and Index related products | 
| 22 May 2025 | 21 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 22 May 2025 | 21 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 22 May 2025 | 21 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 22 May 2025 | 21 May 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 21 May 2025 | 20 May 2025 | Citigroup Global Markets Inc. | a Class (5) associate connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 21 May 2025 | 20 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 21 May 2025 | 20 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 21 May 2025 | 20 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 21 May 2025 | 20 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 21 May 2025 | 20 May 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 20 May 2025 | 19 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 20 May 2025 | 19 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 20 May 2025 | 19 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 20 May 2025 | 19 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 20 May 2025 | 19 May 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 19 May 2025 | 16 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 19 May 2025 | 16 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 19 May 2025 | 16 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 19 May 2025 | 16 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 19 May 2025 | 16 May 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 16 May 2025 | 15 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 16 May 2025 | 15 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 16 May 2025 | 15 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 16 May 2025 | 15 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 16 May 2025 | 15 May 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 15 May 2025 | 14 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 15 May 2025 | 14 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 15 May 2025 | 14 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 15 May 2025 | 14 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 15 May 2025 | 14 May 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 14 May 2025 | 13 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 14 May 2025 | 13 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 14 May 2025 | 13 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 14 May 2025 | 13 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 14 May 2025 | 13 May 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 13 May 2025 | 12 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 13 May 2025 | 12 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 13 May 2025 | 12 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 13 May 2025 | 12 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 13 May 2025 | 12 May 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 12 May 2025 | 9 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 12 May 2025 | 9 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 12 May 2025 | 9 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 12 May 2025 | 9 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 12 May 2025 | 9 May 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 9 May 2025 | 8 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 9 May 2025 | 8 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 9 May 2025 | 8 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 9 May 2025 | 8 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 9 May 2025 | 8 May 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 8 May 2025 | 7 May 2025 | China Mobile Hong Kong Company Limited | the Offeror | Dealings in ordinary shares | 
| 8 May 2025 | 7 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 8 May 2025 | 7 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 8 May 2025 | 7 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 8 May 2025 | 7 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 8 May 2025 | 7 May 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 8 May 2025 | 7 May 2025 | TPG Wireman, L.P. | a Class (6) associate connected with the Offeree company | Dealings in ordinary shares | 
| 7 May 2025 | 6 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 7 May 2025 | 6 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 7 May 2025 | 6 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 7 May 2025 | 6 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 7 May 2025 | 6 May 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 6 May 2025 | 2 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 6 May 2025 | 2 May 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 6 May 2025 | 2 May 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 5 May 2025 | 2 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 5 May 2025 | 2 May 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 2 May 2025 | 30 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 2 May 2025 | 30 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 2 May 2025 | 30 Apr 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 2 May 2025 | 30 Apr 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 2 May 2025 | 30 Apr 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 30 Apr 2025 | 29 Apr 2025 | J.P. Morgan Markets Limited | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 30 Apr 2025 | 29 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 30 Apr 2025 | 29 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 30 Apr 2025 | 29 Apr 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 30 Apr 2025 | 29 Apr 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 30 Apr 2025 | 29 Apr 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 29 Apr 2025 | 28 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 29 Apr 2025 | 28 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 29 Apr 2025 | 28 Apr 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 29 Apr 2025 | 28 Apr 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 29 Apr 2025 | 28 Apr 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 28 Apr 2025 | 25 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 28 Apr 2025 | 25 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 28 Apr 2025 | 25 Apr 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 28 Apr 2025 | 25 Apr 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 28 Apr 2025 | 25 Apr 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 25 Apr 2025 | 24 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 25 Apr 2025 | 24 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 25 Apr 2025 | 24 Apr 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 25 Apr 2025 | 24 Apr 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 25 Apr 2025 | 24 Apr 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 25 Apr 2025 | 24 Apr 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 25 Apr 2025 | 24 Apr 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 24 Apr 2025 | 23 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 24 Apr 2025 | 23 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 24 Apr 2025 | 23 Apr 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 24 Apr 2025 | 23 Apr 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 24 Apr 2025 | 23 Apr 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 23 Apr 2025 | 22 Apr 2025 | Citigroup Global Markets Limited | a Class (5) associate connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 23 Apr 2025 | 22 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 23 Apr 2025 | 22 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 23 Apr 2025 | 22 Apr 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 23 Apr 2025 | 22 Apr 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 23 Apr 2025 | 22 Apr 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 23 Apr 2025 | 22 Apr 2025 | TPG Wireman, L.P. | a Class (6) associate connected with the Offeree company | Dealings in ordinary shares | 
| 22 Apr 2025 | 17 Apr 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 22 Apr 2025 | 17 Apr 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 22 Apr 2025 | 17 Apr 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 22 Apr 2025 | 17 Apr 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 21 Apr 2025 | 17 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 21 Apr 2025 | 17 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 17 Apr 2025 | 16 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 17 Apr 2025 | 16 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 17 Apr 2025 | 16 Apr 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 17 Apr 2025 | 16 Apr 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 17 Apr 2025 | 16 Apr 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 16 Apr 2025 | 15 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 16 Apr 2025 | 15 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 16 Apr 2025 | 15 Apr 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 16 Apr 2025 | 15 Apr 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 15 Apr 2025 | 14 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 15 Apr 2025 | 14 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 15 Apr 2025 | 14 Apr 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 15 Apr 2025 | 14 Apr 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 15 Apr 2025 | 14 Apr 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 15 Apr 2025 | 14 Apr 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 15 Apr 2025 | 14 Apr 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 14 Apr 2025 | 11 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 14 Apr 2025 | 11 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 14 Apr 2025 | 11 Apr 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 14 Apr 2025 | 11 Apr 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 14 Apr 2025 | 11 Apr 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 14 Apr 2025 | 11 Apr 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 11 Apr 2025 | 10 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 11 Apr 2025 | 10 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 11 Apr 2025 | 10 Apr 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 11 Apr 2025 | 10 Apr 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 11 Apr 2025 | 10 Apr 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 11 Apr 2025 | 10 Apr 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 11 Apr 2025 | 10 Apr 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 10 Apr 2025 | 9 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 10 Apr 2025 | 9 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 10 Apr 2025 | 9 Apr 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 10 Apr 2025 | 9 Apr 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 10 Apr 2025 | 9 Apr 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 10 Apr 2025 | 9 Apr 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 10 Apr 2025 | 9 Apr 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 9 Apr 2025 | 8 Apr 2025 | J.P. Morgan Markets Limited | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 9 Apr 2025 | 8 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 9 Apr 2025 | 8 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 9 Apr 2025 | 8 Apr 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 9 Apr 2025 | 8 Apr 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 9 Apr 2025 | 8 Apr 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 9 Apr 2025 | 8 Apr 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 9 Apr 2025 | 8 Apr 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 8 Apr 2025 | 7 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 8 Apr 2025 | 7 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 8 Apr 2025 | 7 Apr 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 8 Apr 2025 | 7 Apr 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 8 Apr 2025 | 7 Apr 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 8 Apr 2025 | 7 Apr 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 8 Apr 2025 | 7 Apr 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 7 Apr 2025 | 3 Apr 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 7 Apr 2025 | 3 Apr 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 7 Apr 2025 | 3 Apr 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 7 Apr 2025 | 3 Apr 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 7 Apr 2025 | 3 Apr 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 4 Apr 2025 | 3 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 4 Apr 2025 | 3 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 3 Apr 2025 | 2 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 3 Apr 2025 | 2 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 3 Apr 2025 | 2 Apr 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 3 Apr 2025 | 2 Apr 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 3 Apr 2025 | 2 Apr 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 3 Apr 2025 | 2 Apr 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 3 Apr 2025 | 2 Apr 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 2 Apr 2025 | 1 Apr 2025 | J.P. Morgan Markets Limited | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 2 Apr 2025 | 1 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 2 Apr 2025 | 1 Apr 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 2 Apr 2025 | 1 Apr 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 2 Apr 2025 | 1 Apr 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 2 Apr 2025 | 1 Apr 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 2 Apr 2025 | 1 Apr 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 2 Apr 2025 | 1 Apr 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 1 Apr 2025 | 31 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 1 Apr 2025 | 31 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 1 Apr 2025 | 31 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 1 Apr 2025 | 31 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 1 Apr 2025 | 31 Mar 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 31 Mar 2025 | 28 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) and Index related products | 
| 31 Mar 2025 | 28 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 31 Mar 2025 | 28 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 31 Mar 2025 | 28 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 31 Mar 2025 | 28 Mar 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 28 Mar 2025 | 27 Mar 2025 | J.P. Morgan Markets Limited | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 28 Mar 2025 | 27 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 28 Mar 2025 | 27 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 28 Mar 2025 | 27 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 28 Mar 2025 | 27 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 28 Mar 2025 | 27 Mar 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 27 Mar 2025 | 26 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 27 Mar 2025 | 26 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 27 Mar 2025 | 26 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 27 Mar 2025 | 26 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 27 Mar 2025 | 26 Mar 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 26 Mar 2025 | 25 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 26 Mar 2025 | 25 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 26 Mar 2025 | 25 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 26 Mar 2025 | 25 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 26 Mar 2025 | 25 Mar 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 25 Mar 2025 | 24 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 25 Mar 2025 | 24 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 25 Mar 2025 | 24 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 25 Mar 2025 | 24 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 25 Mar 2025 | 24 Mar 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 24 Mar 2025 | 21 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 24 Mar 2025 | 21 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 24 Mar 2025 | 21 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 24 Mar 2025 | 21 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 24 Mar 2025 | 21 Mar 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 21 Mar 2025 | 20 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 21 Mar 2025 | 20 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 21 Mar 2025 | 20 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 21 Mar 2025 | 20 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 21 Mar 2025 | 20 Mar 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 20 Mar 2025 | 19 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) and Index related products | 
| 20 Mar 2025 | 19 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 20 Mar 2025 | 19 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 20 Mar 2025 | 19 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 20 Mar 2025 | 19 Mar 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 19 Mar 2025 | 18 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 19 Mar 2025 | 18 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 19 Mar 2025 | 18 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 19 Mar 2025 | 18 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 19 Mar 2025 | 18 Mar 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 18 Mar 2025 | 17 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 18 Mar 2025 | 17 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 18 Mar 2025 | 17 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 18 Mar 2025 | 17 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 18 Mar 2025 | 17 Mar 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 17 Mar 2025 | 14 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 17 Mar 2025 | 14 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 17 Mar 2025 | 14 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 17 Mar 2025 | 14 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 17 Mar 2025 | 14 Mar 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 14 Mar 2025 | 13 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 14 Mar 2025 | 13 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 14 Mar 2025 | 13 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 14 Mar 2025 | 13 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 14 Mar 2025 | 13 Mar 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 13 Mar 2025 | 12 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 13 Mar 2025 | 12 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 13 Mar 2025 | 12 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 13 Mar 2025 | 12 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 13 Mar 2025 | 12 Mar 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 12 Mar 2025 | 11 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 12 Mar 2025 | 11 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 12 Mar 2025 | 11 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 12 Mar 2025 | 11 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 12 Mar 2025 | 11 Mar 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 11 Mar 2025 | 10 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 11 Mar 2025 | 10 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 11 Mar 2025 | 10 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 11 Mar 2025 | 10 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 11 Mar 2025 | 10 Mar 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 10 Mar 2025 | 7 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 10 Mar 2025 | 7 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 10 Mar 2025 | 7 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 10 Mar 2025 | 7 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 10 Mar 2025 | 7 Mar 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 7 Mar 2025 | 6 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 7 Mar 2025 | 6 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 7 Mar 2025 | 6 Mar 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 7 Mar 2025 | 6 Mar 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 7 Mar 2025 | 6 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 7 Mar 2025 | 6 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 7 Mar 2025 | 6 Mar 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 6 Mar 2025 | 5 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 6 Mar 2025 | 5 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 6 Mar 2025 | 5 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 6 Mar 2025 | 5 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 6 Mar 2025 | 5 Mar 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 5 Mar 2025 | 4 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 5 Mar 2025 | 4 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 5 Mar 2025 | 4 Mar 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 5 Mar 2025 | 4 Mar 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 5 Mar 2025 | 4 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 5 Mar 2025 | 4 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 5 Mar 2025 | 4 Mar 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 4 Mar 2025 | 3 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 4 Mar 2025 | 3 Mar 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 4 Mar 2025 | 3 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 4 Mar 2025 | 3 Mar 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 4 Mar 2025 | 3 Mar 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 3 Mar 2025 | 28 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares and other types of securities (e.g. equity swaps) | 
| 3 Mar 2025 | 28 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 3 Mar 2025 | 28 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 3 Mar 2025 | 28 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 3 Mar 2025 | 28 Feb 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 28 Feb 2025 | 27 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 28 Feb 2025 | 27 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 28 Feb 2025 | 27 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 28 Feb 2025 | 27 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 28 Feb 2025 | 27 Feb 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 27 Feb 2025 | 26 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 27 Feb 2025 | 26 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 27 Feb 2025 | 26 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 27 Feb 2025 | 26 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 27 Feb 2025 | 26 Feb 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 26 Feb 2025 | 25 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 26 Feb 2025 | 25 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 26 Feb 2025 | 25 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 26 Feb 2025 | 25 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 26 Feb 2025 | 25 Feb 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 25 Feb 2025 | 24 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 25 Feb 2025 | 24 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 25 Feb 2025 | 24 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 25 Feb 2025 | 24 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 25 Feb 2025 | 24 Feb 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 24 Feb 2025 | 21 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 24 Feb 2025 | 21 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 24 Feb 2025 | 21 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 24 Feb 2025 | 21 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 24 Feb 2025 | 21 Feb 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 21 Feb 2025 | 20 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 21 Feb 2025 | 20 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 21 Feb 2025 | 20 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 21 Feb 2025 | 20 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 21 Feb 2025 | 20 Feb 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 20 Feb 2025 | 19 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 20 Feb 2025 | 19 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 20 Feb 2025 | 19 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 20 Feb 2025 | 19 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 20 Feb 2025 | 19 Feb 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 19 Feb 2025 | 18 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 19 Feb 2025 | 18 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 19 Feb 2025 | 18 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 19 Feb 2025 | 18 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 19 Feb 2025 | 18 Feb 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 18 Feb 2025 | 17 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 18 Feb 2025 | 17 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 18 Feb 2025 | 17 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 18 Feb 2025 | 17 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 18 Feb 2025 | 17 Feb 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 17 Feb 2025 | 14 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 17 Feb 2025 | 14 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 17 Feb 2025 | 14 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 17 Feb 2025 | 14 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 17 Feb 2025 | 14 Feb 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 14 Feb 2025 | 13 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 14 Feb 2025 | 13 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 14 Feb 2025 | 13 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 14 Feb 2025 | 13 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 14 Feb 2025 | 13 Feb 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 13 Feb 2025 | 12 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 13 Feb 2025 | 12 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 13 Feb 2025 | 12 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 13 Feb 2025 | 12 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 13 Feb 2025 | 12 Feb 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 12 Feb 2025 | 11 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 12 Feb 2025 | 11 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 12 Feb 2025 | 11 Feb 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 12 Feb 2025 | 11 Feb 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 12 Feb 2025 | 11 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 12 Feb 2025 | 11 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 12 Feb 2025 | 11 Feb 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 11 Feb 2025 | 10 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 11 Feb 2025 | 10 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 11 Feb 2025 | 10 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 11 Feb 2025 | 10 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 11 Feb 2025 | 10 Feb 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 10 Feb 2025 | 7 Feb 2025 | Citigroup Global Markets Limited | a Class (5) associate connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 10 Feb 2025 | 7 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 10 Feb 2025 | 7 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 10 Feb 2025 | 7 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 10 Feb 2025 | 7 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 10 Feb 2025 | 7 Feb 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 7 Feb 2025 | 6 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 7 Feb 2025 | 6 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 7 Feb 2025 | 6 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 7 Feb 2025 | 6 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 7 Feb 2025 | 6 Feb 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 6 Feb 2025 | 5 Feb 2025 | Citigroup Global Markets Limited | a Class (5) associate connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 6 Feb 2025 | 5 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 6 Feb 2025 | 5 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 6 Feb 2025 | 5 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 6 Feb 2025 | 5 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 6 Feb 2025 | 5 Feb 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 5 Feb 2025 | 4 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 5 Feb 2025 | 4 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 5 Feb 2025 | 4 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 5 Feb 2025 | 4 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 5 Feb 2025 | 4 Feb 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 4 Feb 2025 | 3 Feb 2025 | J.P. Morgan Markets Limited | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 4 Feb 2025 | 3 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 4 Feb 2025 | 3 Feb 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 4 Feb 2025 | 3 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 4 Feb 2025 | 3 Feb 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 4 Feb 2025 | 3 Feb 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 3 Feb 2025 | 28 Jan 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 3 Feb 2025 | 28 Jan 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 3 Feb 2025 | 28 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 3 Feb 2025 | 28 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 3 Feb 2025 | 28 Jan 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 28 Jan 2025 | 27 Jan 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 28 Jan 2025 | 27 Jan 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 28 Jan 2025 | 27 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 28 Jan 2025 | 27 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 27 Jan 2025 | 24 Jan 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 27 Jan 2025 | 24 Jan 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 27 Jan 2025 | 24 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 27 Jan 2025 | 24 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 27 Jan 2025 | 24 Jan 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 24 Jan 2025 | 23 Jan 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 24 Jan 2025 | 23 Jan 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 24 Jan 2025 | 23 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 24 Jan 2025 | 23 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 24 Jan 2025 | 23 Jan 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 23 Jan 2025 | 22 Jan 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 23 Jan 2025 | 22 Jan 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 23 Jan 2025 | 22 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 23 Jan 2025 | 22 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 23 Jan 2025 | 22 Jan 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 22 Jan 2025 | 21 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 22 Jan 2025 | 21 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 22 Jan 2025 | 21 Jan 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 21 Jan 2025 | 20 Jan 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 21 Jan 2025 | 20 Jan 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 21 Jan 2025 | 20 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 21 Jan 2025 | 20 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 21 Jan 2025 | 20 Jan 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 20 Jan 2025 | 17 Jan 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 20 Jan 2025 | 17 Jan 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 20 Jan 2025 | 17 Jan 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 20 Jan 2025 | 17 Jan 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 20 Jan 2025 | 17 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 20 Jan 2025 | 17 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 20 Jan 2025 | 17 Jan 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 17 Jan 2025 | 16 Jan 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 17 Jan 2025 | 16 Jan 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 17 Jan 2025 | 16 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 17 Jan 2025 | 16 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 17 Jan 2025 | 16 Jan 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 16 Jan 2025 | 15 Jan 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 16 Jan 2025 | 15 Jan 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 16 Jan 2025 | 15 Jan 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 16 Jan 2025 | 15 Jan 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 16 Jan 2025 | 15 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 16 Jan 2025 | 15 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 16 Jan 2025 | 15 Jan 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 15 Jan 2025 | 14 Jan 2025 | Citigroup Global Markets Limited | a Class (5) associate connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 15 Jan 2025 | 14 Jan 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 15 Jan 2025 | 14 Jan 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 15 Jan 2025 | 14 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 15 Jan 2025 | 14 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 15 Jan 2025 | 14 Jan 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 14 Jan 2025 | 13 Jan 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 14 Jan 2025 | 13 Jan 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 14 Jan 2025 | 13 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 14 Jan 2025 | 13 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 14 Jan 2025 | 13 Jan 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 13 Jan 2025 | 10 Jan 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 13 Jan 2025 | 10 Jan 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 13 Jan 2025 | 10 Jan 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 13 Jan 2025 | 10 Jan 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 13 Jan 2025 | 10 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 13 Jan 2025 | 10 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 13 Jan 2025 | 10 Jan 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 10 Jan 2025 | 9 Jan 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 10 Jan 2025 | 9 Jan 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 10 Jan 2025 | 9 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 10 Jan 2025 | 9 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 10 Jan 2025 | 9 Jan 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 9 Jan 2025 | 8 Jan 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) and Index related products | 
| 9 Jan 2025 | 8 Jan 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 9 Jan 2025 | 8 Jan 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 9 Jan 2025 | 8 Jan 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 9 Jan 2025 | 8 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 9 Jan 2025 | 8 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 9 Jan 2025 | 8 Jan 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 8 Jan 2025 | 7 Jan 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 8 Jan 2025 | 7 Jan 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 8 Jan 2025 | 7 Jan 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 8 Jan 2025 | 7 Jan 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 8 Jan 2025 | 7 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 8 Jan 2025 | 7 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 8 Jan 2025 | 7 Jan 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 7 Jan 2025 | 6 Jan 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 7 Jan 2025 | 6 Jan 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 7 Jan 2025 | 6 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 7 Jan 2025 | 6 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 7 Jan 2025 | 6 Jan 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 6 Jan 2025 | 3 Jan 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 6 Jan 2025 | 3 Jan 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 6 Jan 2025 | 3 Jan 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 6 Jan 2025 | 3 Jan 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 6 Jan 2025 | 3 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 6 Jan 2025 | 3 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 6 Jan 2025 | 3 Jan 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 3 Jan 2025 | 2 Jan 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 3 Jan 2025 | 2 Jan 2025 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 3 Jan 2025 | 2 Jan 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 3 Jan 2025 | 2 Jan 2025 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 3 Jan 2025 | 2 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 3 Jan 2025 | 2 Jan 2025 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 3 Jan 2025 | 2 Jan 2025 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 2 Jan 2025 | 31 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 2 Jan 2025 | 31 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 2 Jan 2025 | 31 Dec 2024 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 2 Jan 2025 | 31 Dec 2024 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 2 Jan 2025 | 31 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares and Exchange traded funds | 
| 2 Jan 2025 | 31 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 2 Jan 2025 | 31 Dec 2024 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 31 Dec 2024 | 30 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 31 Dec 2024 | 30 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 31 Dec 2024 | 30 Dec 2024 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 31 Dec 2024 | 30 Dec 2024 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 31 Dec 2024 | 30 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 31 Dec 2024 | 30 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 31 Dec 2024 | 30 Dec 2024 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 30 Dec 2024 | 27 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 30 Dec 2024 | 27 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 30 Dec 2024 | 27 Dec 2024 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 30 Dec 2024 | 27 Dec 2024 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 30 Dec 2024 | 27 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 30 Dec 2024 | 27 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 30 Dec 2024 | 27 Dec 2024 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 27 Dec 2024 | 24 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 27 Dec 2024 | 24 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 27 Dec 2024 | 24 Dec 2024 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 26 Dec 2024 | 24 Dec 2024 | J.P. Morgan Markets Limited | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 24 Dec 2024 | 23 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 24 Dec 2024 | 23 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 24 Dec 2024 | 23 Dec 2024 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 24 Dec 2024 | 23 Dec 2024 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 24 Dec 2024 | 23 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 24 Dec 2024 | 23 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 24 Dec 2024 | 23 Dec 2024 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 23 Dec 2024 | 20 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 23 Dec 2024 | 20 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 23 Dec 2024 | 20 Dec 2024 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 23 Dec 2024 | 20 Dec 2024 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 23 Dec 2024 | 20 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 23 Dec 2024 | 20 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 23 Dec 2024 | 20 Dec 2024 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 20 Dec 2024 | 19 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 20 Dec 2024 | 19 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 20 Dec 2024 | 19 Dec 2024 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 20 Dec 2024 | 19 Dec 2024 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 20 Dec 2024 | 19 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 20 Dec 2024 | 19 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 20 Dec 2024 | 19 Dec 2024 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 19 Dec 2024 | 18 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 19 Dec 2024 | 18 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 19 Dec 2024 | 18 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 19 Dec 2024 | 18 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 19 Dec 2024 | 18 Dec 2024 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 18 Dec 2024 | 17 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 18 Dec 2024 | 17 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 18 Dec 2024 | 17 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 18 Dec 2024 | 17 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 18 Dec 2024 | 17 Dec 2024 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 17 Dec 2024 | 16 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 17 Dec 2024 | 16 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 17 Dec 2024 | 16 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 17 Dec 2024 | 16 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 17 Dec 2024 | 16 Dec 2024 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 16 Dec 2024 | 13 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 16 Dec 2024 | 13 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 16 Dec 2024 | 13 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 16 Dec 2024 | 13 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 16 Dec 2024 | 13 Dec 2024 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 13 Dec 2024 | 12 Dec 2024 | Citigroup Global Markets Limited | a Class (5) associate connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 13 Dec 2024 | 12 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 13 Dec 2024 | 12 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 13 Dec 2024 | 12 Dec 2024 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 13 Dec 2024 | 12 Dec 2024 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 13 Dec 2024 | 12 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 13 Dec 2024 | 12 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 13 Dec 2024 | 12 Dec 2024 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 12 Dec 2024 | 11 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 12 Dec 2024 | 11 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 12 Dec 2024 | 11 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 12 Dec 2024 | 11 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 12 Dec 2024 | 11 Dec 2024 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 11 Dec 2024 | 10 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 11 Dec 2024 | 10 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 11 Dec 2024 | 10 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 11 Dec 2024 | 10 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 11 Dec 2024 | 10 Dec 2024 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 10 Dec 2024 | 9 Dec 2024 | Citigroup Global Markets Limited | a Class (5) associate connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 10 Dec 2024 | 9 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 10 Dec 2024 | 9 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 10 Dec 2024 | 9 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 10 Dec 2024 | 9 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 10 Dec 2024 | 9 Dec 2024 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 9 Dec 2024 | 6 Dec 2024 | CICC Financial Trading Limited | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares and other types of securities (e.g. equity swaps) | 
| 9 Dec 2024 | 6 Dec 2024 | CICC Financial Trading Limited | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 9 Dec 2024 | 6 Dec 2024 | CICC Wealth Investment Limited | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 9 Dec 2024 | 6 Dec 2024 | CICC Wealth Investment Limited | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 9 Dec 2024 | 6 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 9 Dec 2024 | 6 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 9 Dec 2024 | 6 Dec 2024 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 9 Dec 2024 | 6 Dec 2024 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 9 Dec 2024 | 6 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 9 Dec 2024 | 6 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 9 Dec 2024 | 6 Dec 2024 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 6 Dec 2024 | 5 Dec 2024 | CICC Financial Trading Limited | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares and other types of securities (e.g. equity swaps) | 
| 6 Dec 2024 | 5 Dec 2024 | CICC Financial Trading Limited | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 6 Dec 2024 | 5 Dec 2024 | CICC Wealth Investment Limited | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 6 Dec 2024 | 5 Dec 2024 | CICC Wealth Investment Limited | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 6 Dec 2024 | 5 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 6 Dec 2024 | 5 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 6 Dec 2024 | 5 Dec 2024 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 6 Dec 2024 | 5 Dec 2024 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 6 Dec 2024 | 5 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 6 Dec 2024 | 5 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 6 Dec 2024 | 5 Dec 2024 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 6 Dec 2024 | 4 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 6 Dec 2024 | 4 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 5 Dec 2024 | 4 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 5 Dec 2024 | 4 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 5 Dec 2024 | 4 Dec 2024 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 5 Dec 2024 | 4 Dec 2024 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 5 Dec 2024 | 4 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 5 Dec 2024 | 4 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 5 Dec 2024 | 4 Dec 2024 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 4 Dec 2024 | 3 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 4 Dec 2024 | 3 Dec 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 4 Dec 2024 | 3 Dec 2024 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings by an exempt principal trader in ordinary shares | 
| 4 Dec 2024 | 3 Dec 2024 | Merrill Lynch International | an exempt principal trader connected with the Offeror | Dealings in derivatives | 
| 4 Dec 2024 | 3 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 4 Dec 2024 | 3 Dec 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 4 Dec 2024 | 3 Dec 2024 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 2 Dec 2024 | 29 Nov 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 2 Dec 2024 | 29 Nov 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 2 Dec 2024 | 29 Nov 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 2 Dec 2024 | 29 Nov 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 2 Dec 2024 | 29 Nov 2024 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 29 Nov 2024 | 28 Nov 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 29 Nov 2024 | 28 Nov 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 29 Nov 2024 | 28 Nov 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 29 Nov 2024 | 28 Nov 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 29 Nov 2024 | 28 Nov 2024 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 28 Nov 2024 | 27 Nov 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 28 Nov 2024 | 27 Nov 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 28 Nov 2024 | 27 Nov 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 28 Nov 2024 | 27 Nov 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 28 Nov 2024 | 27 Nov 2024 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 27 Nov 2024 | 26 Nov 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 27 Nov 2024 | 26 Nov 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 27 Nov 2024 | 26 Nov 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 27 Nov 2024 | 26 Nov 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 27 Nov 2024 | 26 Nov 2024 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 26 Nov 2024 | 25 Nov 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 26 Nov 2024 | 25 Nov 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 26 Nov 2024 | 25 Nov 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 26 Nov 2024 | 25 Nov 2024 | Morgan Stanley & Co., International plc | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 26 Nov 2024 | 25 Nov 2024 | Morgan Stanley Capital Services LLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 25 Nov 2024 | 22 Nov 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 25 Nov 2024 | 22 Nov 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 22 Nov 2024 | 21 Nov 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 22 Nov 2024 | 21 Nov 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
| 21 Nov 2024 | 20 Nov 2024 | J.P. Morgan Markets Limited | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in ordinary shares | 
| 21 Nov 2024 | 20 Nov 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings by an exempt principal trader in other types of securities (e.g. equity swaps) | 
| 21 Nov 2024 | 20 Nov 2024 | J.P. Morgan լƵ PLC | a Class (5) associate connected with the Offeree company | Dealings in derivatives | 
Last update: 24 Sep 2025